시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,570	190	+ 2.03%	205,400	1,991
10:21	9,610	230	+ 2.45%	204,941	1,986
10:20	9,600	220	+ 2.35%	204,629	1,983
10:19	9,610	230	+ 2.45%	204,589	1,983
10:18	9,560	180	+ 1.92%	204,526	1,982
10:17	9,590	210	+ 2.24%	204,490	1,982
10:16	9,590	210	+ 2.24%	204,330	1,980
10:15	9,560	180	+ 1.92%	203,043	1,968
10:14	9,590	210	+ 2.24%	202,493	1,963
10:13	9,550	170	+ 1.81%	201,520	1,953