시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,540	160	+ 1.71%	207,972	2,015
10:32	9,560	180	+ 1.92%	207,517	2,011
10:31	9,550	170	+ 1.81%	206,870	2,005
10:30	9,550	170	+ 1.81%	206,716	2,003
10:29	9,550	170	+ 1.81%	206,394	2,000
10:28	9,580	200	+ 2.13%	206,246	1,999
10:27	9,580	200	+ 2.13%	206,076	1,997
10:26	9,580	200	+ 2.13%	205,786	1,994
10:25	9,560	180	+ 1.92%	205,615	1,993
10:24	9,580	200	+ 2.13%	205,463	1,991