시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,590	210	+ 2.24%	209,741	2,032
10:43	9,560	180	+ 1.92%	209,258	2,027
10:42	9,560	180	+ 1.92%	209,246	2,027
10:40	9,560	180	+ 1.92%	209,174	2,027
10:39	9,560	180	+ 1.92%	209,072	2,026
10:38	9,560	180	+ 1.92%	209,047	2,025
10:37	9,540	160	+ 1.71%	208,981	2,025
10:36	9,540	160	+ 1.71%	208,369	2,019
10:35	9,540	160	+ 1.71%	208,005	2,015
10:34	9,540	160	+ 1.71%	207,975	2,015