시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,650	270	+ 2.88%	217,922	2,111
10:54	9,600	220	+ 2.35%	213,869	2,072
10:53	9,580	200	+ 2.13%	212,800	2,061
10:52	9,570	190	+ 2.03%	212,646	2,060
10:50	9,580	200	+ 2.13%	211,762	2,051
10:49	9,590	210	+ 2.24%	211,585	2,050
10:48	9,590	210	+ 2.24%	211,533	2,049
10:47	9,600	220	+ 2.35%	210,274	2,037
10:46	9,590	210	+ 2.24%	210,042	2,035
10:45	9,610	230	+ 2.45%	210,002	2,035