시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,660	280	+ 2.99%	222,589	2,156
11:06	9,660	280	+ 2.99%	222,439	2,154
11:05	9,660	280	+ 2.99%	222,222	2,152
11:04	9,680	300	+ 3.20%	222,118	2,151
11:03	9,670	290	+ 3.09%	221,414	2,144
11:02	9,650	270	+ 2.88%	220,299	2,134
11:01	9,650	270	+ 2.88%	219,999	2,131
11:00	9,650	270	+ 2.88%	219,613	2,127
10:59	9,630	250	+ 2.67%	218,878	2,120
10:57	9,640	260	+ 2.77%	218,867	2,120