시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,650	270	+ 2.88%	224,014	2,169
11:20	9,650	270	+ 2.88%	224,004	2,169
11:18	9,650	270	+ 2.88%	223,954	2,169
11:17	9,640	260	+ 2.77%	223,638	2,166
11:16	9,640	260	+ 2.77%	223,609	2,166
11:15	9,640	260	+ 2.77%	223,608	2,166
11:12	9,650	270	+ 2.88%	223,555	2,165
11:11	9,650	270	+ 2.88%	222,925	2,159
11:10	9,630	250	+ 2.67%	222,614	2,156
11:08	9,640	260	+ 2.77%	222,613	2,156