시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,660	280	+ 2.99%	229,237	2,220
11:30	9,670	290	+ 3.09%	229,121	2,219
11:29	9,640	260	+ 2.77%	229,120	2,219
11:28	9,670	290	+ 3.09%	226,007	2,189
11:27	9,670	290	+ 3.09%	225,600	2,185
11:26	9,680	300	+ 3.20%	225,479	2,184
11:25	9,680	300	+ 3.20%	225,066	2,180
11:24	9,680	300	+ 3.20%	225,047	2,179
11:23	9,680	300	+ 3.20%	225,017	2,179
11:22	9,690	310	+ 3.31%	224,836	2,177