시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,690	310	+ 3.31%	234,263	2,269
11:40	9,690	310	+ 3.31%	233,695	2,263
11:39	9,690	310	+ 3.31%	233,495	2,261
11:38	9,690	310	+ 3.31%	232,770	2,254
11:37	9,690	310	+ 3.31%	232,510	2,252
11:36	9,680	300	+ 3.20%	232,120	2,248
11:35	9,680	300	+ 3.20%	231,975	2,246
11:34	9,670	290	+ 3.09%	231,190	2,239
11:33	9,670	290	+ 3.09%	230,654	2,234
11:32	9,670	290	+ 3.09%	229,671	2,224