시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,750	370	+ 3.95%	249,741	2,419
11:50	9,740	360	+ 3.84%	242,743	2,351
11:49	9,740	360	+ 3.84%	242,713	2,351
11:48	9,720	340	+ 3.63%	241,703	2,341
11:47	9,710	330	+ 3.52%	241,415	2,338
11:46	9,690	310	+ 3.31%	234,945	2,275
11:45	9,680	300	+ 3.20%	234,862	2,274
11:44	9,690	310	+ 3.31%	234,731	2,273
11:43	9,690	310	+ 3.31%	234,608	2,272
11:42	9,690	310	+ 3.31%	234,441	2,270