시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,760	380	+ 4.05%	253,393	2,455
12:00	9,760	380	+ 4.05%	253,384	2,455
11:59	9,770	390	+ 4.16%	253,345	2,454
11:58	9,770	390	+ 4.16%	253,342	2,454
11:57	9,770	390	+ 4.16%	253,339	2,454
11:56	9,760	380	+ 4.05%	251,730	2,438
11:55	9,750	370	+ 3.95%	251,592	2,437
11:54	9,750	370	+ 3.95%	250,449	2,426
11:53	9,740	360	+ 3.84%	250,109	2,423
11:52	9,740	360	+ 3.84%	250,005	2,422