시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,710	330	+ 3.52%	406,129	3,955
15:09	9,710	330	+ 3.52%	404,856	3,942
15:08	9,700	320	+ 3.41%	404,281	3,937
15:07	9,710	330	+ 3.52%	403,027	3,925
15:06	9,710	330	+ 3.52%	403,026	3,925
15:05	9,700	320	+ 3.41%	402,995	3,924
15:04	9,720	340	+ 3.63%	402,902	3,923
15:02	9,720	340	+ 3.63%	402,505	3,920
15:01	9,710	330	+ 3.52%	401,829	3,913
14:59	9,710	330	+ 3.52%	401,794	3,913