시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,750	370	+ 3.95%	255,158	2,472
12:12	9,740	360	+ 3.84%	254,475	2,465
12:10	9,750	370	+ 3.95%	254,436	2,465
12:09	9,740	360	+ 3.84%	254,415	2,465
12:08	9,720	340	+ 3.63%	253,982	2,460
12:07	9,720	340	+ 3.63%	253,849	2,459
12:05	9,730	350	+ 3.73%	253,519	2,456
12:04	9,730	350	+ 3.73%	253,504	2,456
12:03	9,740	360	+ 3.84%	253,495	2,456
12:02	9,750	370	+ 3.95%	253,401	2,455