시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,810	430	+ 4.58%	267,898	2,596
12:23	9,810	430	+ 4.58%	267,886	2,596
12:22	9,820	440	+ 4.69%	267,879	2,596
12:21	9,790	410	+ 4.37%	266,565	2,583
12:20	9,790	410	+ 4.37%	265,196	2,570
12:19	9,800	420	+ 4.48%	265,156	2,570
12:18	9,800	420	+ 4.48%	264,959	2,568
12:17	9,760	380	+ 4.05%	255,813	2,478
12:16	9,760	380	+ 4.05%	255,495	2,475
12:14	9,770	390	+ 4.16%	255,295	2,473