시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,810	430	+ 4.58%	287,740	2,791
12:33	9,800	420	+ 4.48%	283,944	2,754
12:32	9,820	440	+ 4.69%	282,040	2,736
12:31	9,840	460	+ 4.90%	281,286	2,728
12:30	9,830	450	+ 4.80%	280,674	2,722
12:29	9,830	450	+ 4.80%	280,673	2,722
12:28	9,850	470	+ 5.01%	280,626	2,722
12:27	9,850	470	+ 5.01%	277,338	2,689
12:26	9,830	450	+ 4.80%	274,570	2,662
12:25	9,830	450	+ 4.80%	273,101	2,648