시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,900	520	+ 5.54%	327,695	3,187
12:43	9,890	510	+ 5.44%	325,738	3,167
12:42	9,890	510	+ 5.44%	324,962	3,160
12:41	9,890	510	+ 5.44%	324,486	3,155
12:40	9,900	520	+ 5.54%	324,280	3,153
12:39	9,900	520	+ 5.54%	321,900	3,129
12:38	9,920	540	+ 5.76%	321,156	3,122
12:37	9,900	520	+ 5.54%	316,222	3,073
12:36	9,860	480	+ 5.12%	291,859	2,832
12:35	9,860	480	+ 5.12%	290,344	2,817