시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,900	520	+ 5.54%	340,672	3,315
12:53	9,900	520	+ 5.54%	340,491	3,313
12:52	9,870	490	+ 5.22%	340,124	3,309
12:51	9,860	480	+ 5.12%	333,388	3,243
12:50	9,880	500	+ 5.33%	331,239	3,222
12:49	9,890	510	+ 5.44%	330,766	3,217
12:48	9,900	520	+ 5.54%	330,691	3,216
12:47	9,910	530	+ 5.65%	329,319	3,203
12:46	9,920	540	+ 5.76%	328,906	3,199
12:45	9,920	540	+ 5.76%	328,217	3,192