시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,870	490	+ 5.22%	345,794	3,365
13:04	9,870	490	+ 5.22%	345,043	3,358
13:03	9,870	490	+ 5.22%	344,387	3,351
13:02	9,870	490	+ 5.22%	344,275	3,350
13:01	9,830	450	+ 4.80%	344,136	3,349
13:00	9,830	450	+ 4.80%	343,828	3,346
12:59	9,830	450	+ 4.80%	343,728	3,345
12:58	9,840	460	+ 4.90%	343,624	3,344
12:57	9,850	470	+ 5.01%	343,044	3,338
12:56	9,850	470	+ 5.01%	341,867	3,327