시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,830	450	+ 4.80%	350,854	3,415
13:14	9,840	460	+ 4.90%	350,844	3,415
13:13	9,860	480	+ 5.12%	349,982	3,407
13:12	9,850	470	+ 5.01%	349,957	3,406
13:11	9,840	460	+ 4.90%	349,499	3,402
13:10	9,820	440	+ 4.69%	348,080	3,388
13:09	9,830	450	+ 4.80%	347,878	3,386
13:08	9,840	460	+ 4.90%	346,438	3,372
13:07	9,870	490	+ 5.22%	346,069	3,368
13:06	9,860	480	+ 5.12%	346,068	3,368