시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,830	450	+ 4.80%	360,764	3,512
13:24	9,790	410	+ 4.37%	360,290	3,508
13:23	9,820	440	+ 4.69%	353,279	3,439
13:22	9,840	460	+ 4.90%	352,951	3,436
13:21	9,830	450	+ 4.80%	352,825	3,434
13:20	9,820	440	+ 4.69%	352,054	3,427
13:19	9,820	440	+ 4.69%	351,534	3,422
13:18	9,820	440	+ 4.69%	351,506	3,422
13:17	9,830	450	+ 4.80%	350,916	3,416
13:16	9,840	460	+ 4.90%	350,855	3,415