시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,810	430	+ 4.58%	364,179	3,546
13:34	9,810	430	+ 4.58%	364,071	3,545
13:33	9,810	430	+ 4.58%	363,971	3,544
13:32	9,810	430	+ 4.58%	363,449	3,539
13:31	9,810	430	+ 4.58%	363,448	3,539
13:30	9,810	430	+ 4.58%	363,348	3,538
13:29	9,830	450	+ 4.80%	361,775	3,522
13:28	9,830	450	+ 4.80%	361,655	3,521
13:27	9,830	450	+ 4.80%	361,544	3,520
13:26	9,830	450	+ 4.80%	360,765	3,512