시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,800	420	+ 4.48%	366,835	3,572
13:45	9,810	430	+ 4.58%	366,705	3,571
13:44	9,790	410	+ 4.37%	365,478	3,559
13:43	9,790	410	+ 4.37%	365,298	3,557
13:41	9,800	420	+ 4.48%	365,285	3,557
13:40	9,810	430	+ 4.58%	364,444	3,548
13:39	9,810	430	+ 4.58%	364,330	3,547
13:38	9,810	430	+ 4.58%	364,244	3,546
13:37	9,800	420	+ 4.48%	364,210	3,546
13:36	9,810	430	+ 4.58%	364,205	3,546