시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,710	330	+ 3.52%	416,554	4,056
15:19	9,690	310	+ 3.31%	414,186	4,033
15:18	9,690	310	+ 3.31%	413,156	4,023
15:17	9,700	320	+ 3.41%	411,813	4,010
15:16	9,690	310	+ 3.31%	411,272	4,005
15:15	9,730	350	+ 3.73%	409,267	3,985
15:14	9,730	350	+ 3.73%	408,783	3,980
15:13	9,700	320	+ 3.41%	408,200	3,975
15:12	9,720	340	+ 3.63%	407,339	3,966
15:11	9,710	330	+ 3.52%	406,405	3,957