시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,220	20	+ 0.91%	707	2
10:02	2,220	20	+ 0.91%	677	1
09:54	2,220	20	+ 0.91%	666	1
09:49	2,220	20	+ 0.91%	665	1
09:47	2,230	30	+ 1.36%	592	1
09:45	2,220	20	+ 0.91%	588	1
09:44	2,220	20	+ 0.91%	427	1
09:38	2,225	25	+ 1.14%	378	1
09:37	2,225	25	+ 1.14%	377	1
09:35	2,225	25	+ 1.14%	376	1