시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,215	15	+ 0.68%	4,729	10
11:37	2,215	15	+ 0.68%	4,724	10
11:36	2,215	15	+ 0.68%	4,721	10
11:35	2,215	15	+ 0.68%	4,717	10
11:34	2,215	15	+ 0.68%	4,712	10
11:30	2,215	15	+ 0.68%	4,710	10
11:23	2,215	15	+ 0.68%	4,706	10
10:49	2,215	15	+ 0.68%	4,649	10
10:47	2,220	20	+ 0.91%	4,647	10
10:29	2,225	25	+ 1.14%	1,707	4