시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,210	10	+ 0.46%	5,054	11
11:50	2,215	15	+ 0.68%	4,762	11
11:49	2,215	15	+ 0.68%	4,760	11
11:48	2,215	15	+ 0.68%	4,754	11
11:45	2,215	15	+ 0.68%	4,750	11
11:44	2,215	15	+ 0.68%	4,749	11
11:43	2,215	15	+ 0.68%	4,748	11
11:42	2,215	15	+ 0.68%	4,741	11
11:41	2,215	15	+ 0.68%	4,737	11
11:40	2,215	15	+ 0.68%	4,736	10