시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,210	10	+ 0.46%	6,094	14
12:34	2,210	10	+ 0.46%	6,087	13
12:33	2,210	10	+ 0.46%	6,085	13
12:30	2,210	10	+ 0.46%	6,083	13
12:29	2,210	10	+ 0.46%	6,080	13
12:28	2,210	10	+ 0.46%	6,076	13
12:15	2,220	20	+ 0.91%	5,204	12
12:09	2,220	20	+ 0.91%	5,203	12
12:06	2,215	15	+ 0.68%	5,156	11
12:04	2,210	10	+ 0.46%	5,055	11