시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,210	10	+ 0.46%	6,140	14
12:50	2,210	10	+ 0.46%	6,134	14
12:49	2,210	10	+ 0.46%	6,128	14
12:45	2,210	10	+ 0.46%	6,126	14
12:44	2,210	10	+ 0.46%	6,121	14
12:43	2,210	10	+ 0.46%	6,116	14
12:41	2,210	10	+ 0.46%	6,113	14
12:40	2,210	10	+ 0.46%	6,108	14
12:39	2,210	10	+ 0.46%	6,103	14
12:36	2,210	10	+ 0.46%	6,099	14