시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,205	5	+ 0.23%	6,225	14
13:35	2,200	0	0.00%	6,224	14
13:33	2,205	5	+ 0.23%	6,223	14
13:20	2,205	5	+ 0.23%	6,218	14
13:01	2,210	10	+ 0.46%	6,167	14
13:00	2,210	10	+ 0.46%	6,161	14
12:59	2,210	10	+ 0.46%	6,155	14
12:54	2,210	10	+ 0.46%	6,153	14
12:53	2,210	10	+ 0.46%	6,151	14
12:52	2,210	10	+ 0.46%	6,146	14