시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,190	10	- 0.46%	6,851	15
15:04	2,190	10	- 0.46%	6,801	15
14:58	2,195	5	- 0.23%	6,705	15
14:57	2,195	5	- 0.23%	6,659	15
14:47	2,200	0	0.00%	6,654	15
14:46	2,200	0	0.00%	6,653	15
14:32	2,200	0	0.00%	6,463	14
13:52	2,205	5	+ 0.23%	6,462	14
13:45	2,205	5	+ 0.23%	6,248	14
13:39	2,205	5	+ 0.23%	6,245	14