시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,205	5	+ 0.23%	7,661	17
15:18	2,195	5	- 0.23%	6,886	15
15:17	2,195	5	- 0.23%	6,884	15
15:16	2,195	5	- 0.23%	6,881	15
15:15	2,195	5	- 0.23%	6,876	15
15:13	2,195	5	- 0.23%	6,869	15
15:12	2,195	5	- 0.23%	6,867	15
15:11	2,195	5	- 0.23%	6,860	15
15:09	2,190	10	- 0.46%	6,856	15
15:07	2,190	10	- 0.46%	6,855	15