시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,980	50	- 0.45%	411	5
09:41	10,970	60	- 0.54%	303	3
09:40	10,970	60	- 0.54%	121	1
09:35	11,000	30	- 0.27%	111	1
09:30	10,930	100	- 0.91%	92	1
09:25	10,940	90	- 0.82%	81	1
09:24	11,050	20	+ 0.18%	29	0
09:15	11,090	60	+ 0.54%	6	0
09:11	11,000	30	- 0.27%	3	0
09:10	11,000	30	- 0.27%	2	0