시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,930	100	- 0.91%	972	11
10:24	10,900	130	- 1.18%	966	11
10:22	10,920	110	- 1.00%	911	10
10:19	10,930	100	- 0.91%	909	10
10:14	10,920	110	- 1.00%	907	10
10:13	10,920	110	- 1.00%	873	10
10:12	10,920	110	- 1.00%	760	8
09:59	10,940	90	- 0.82%	576	6
09:55	10,980	50	- 0.45%	468	5
09:46	10,970	60	- 0.54%	457	5