시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,030	0	0.00%	1,712	19
11:08	10,880	150	- 1.36%	1,682	18
11:07	10,930	100	- 0.91%	1,582	17
11:02	10,910	120	- 1.09%	1,480	16
10:53	10,920	110	- 1.00%	1,412	15
10:48	10,890	140	- 1.27%	1,369	15
10:37	10,930	100	- 0.91%	1,038	11
10:36	10,900	130	- 1.18%	1,015	11
10:34	10,930	100	- 0.91%	997	11
10:30	10,930	100	- 0.91%	994	11