시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,010	20	- 0.18%	2,398	26
12:13	11,020	10	- 0.09%	2,361	26
12:12	11,020	10	- 0.09%	2,351	26
12:11	11,010	20	- 0.18%	2,337	26
12:07	11,000	30	- 0.27%	2,279	25
12:02	10,970	60	- 0.54%	2,223	24
11:42	10,930	100	- 0.91%	1,942	21
11:24	10,930	100	- 0.91%	1,759	19
11:23	10,910	120	- 1.09%	1,731	19
11:22	10,920	110	- 1.00%	1,730	19