시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,030	0	0.00%	3,057	34
13:44	11,040	10	+ 0.09%	3,056	33
13:29	11,040	10	+ 0.09%	3,053	33
13:05	11,010	20	- 0.18%	2,553	28
12:56	11,010	20	- 0.18%	2,552	28
12:45	11,010	20	- 0.18%	2,494	27
12:43	11,010	20	- 0.18%	2,493	27
12:31	11,000	30	- 0.27%	2,491	27
12:27	11,010	20	- 0.18%	2,403	26
12:23	11,000	30	- 0.27%	2,399	26