시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,010	20	- 0.18%	3,335	37
14:49	11,000	30	- 0.27%	3,331	37
14:30	11,010	20	- 0.18%	3,274	36
14:26	11,010	20	- 0.18%	3,271	36
14:22	11,020	10	- 0.09%	3,230	35
14:15	11,060	30	+ 0.27%	3,183	35
14:09	11,050	20	+ 0.18%	3,181	35
14:08	11,050	20	+ 0.18%	3,157	35
14:05	11,060	30	+ 0.27%	3,153	35
13:54	11,040	10	+ 0.09%	3,151	35