시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,180	150	+ 1.36%	4,016	44
15:19	11,060	30	+ 0.27%	3,613	40
15:17	11,050	20	+ 0.18%	3,611	40
15:12	11,050	20	+ 0.18%	3,563	39
15:10	11,050	20	+ 0.18%	3,562	39
15:07	11,050	20	+ 0.18%	3,561	39
15:05	11,030	0	0.00%	3,545	39
15:03	11,030	0	0.00%	3,438	38
14:58	11,020	10	- 0.09%	3,398	37
14:57	11,000	30	- 0.27%	3,394	37