시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,545	65	+ 1.87%	18,752	67
13:41	3,560	80	+ 2.30%	18,687	66
13:40	3,550	70	+ 2.01%	18,659	66
13:39	3,560	80	+ 2.30%	18,646	66
13:38	3,550	70	+ 2.01%	18,611	66
13:37	3,550	70	+ 2.01%	18,583	66
13:36	3,515	35	+ 1.01%	18,564	66
13:35	3,560	80	+ 2.30%	18,490	66
13:34	3,545	65	+ 1.87%	18,435	66
13:32	3,565	85	+ 2.44%	18,405	65