시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,560	80	+ 2.30%	19,065	68
13:56	3,555	75	+ 2.16%	19,006	68
13:55	3,560	80	+ 2.30%	19,005	68
13:53	3,560	80	+ 2.30%	18,988	68
13:52	3,560	80	+ 2.30%	18,919	67
13:50	3,555	75	+ 2.16%	18,917	67
13:49	3,545	65	+ 1.87%	18,867	67
13:47	3,555	75	+ 2.16%	18,845	67
13:46	3,560	80	+ 2.30%	18,825	67
13:45	3,550	70	+ 2.01%	18,780	67