시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,540	60	+ 1.72%	19,609	70
14:08	3,555	75	+ 2.16%	19,535	69
14:07	3,545	65	+ 1.87%	19,526	69
14:05	3,545	65	+ 1.87%	19,258	68
14:04	3,555	75	+ 2.16%	19,207	68
14:03	3,535	55	+ 1.58%	19,190	68
14:02	3,555	75	+ 2.16%	19,184	68
14:01	3,555	75	+ 2.16%	19,123	68
14:00	3,550	70	+ 2.01%	19,118	68
13:59	3,540	60	+ 1.72%	19,086	68