시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,535	55	+ 1.58%	20,002	71
14:20	3,535	55	+ 1.58%	19,971	71
14:19	3,550	70	+ 2.01%	19,886	71
14:17	3,550	70	+ 2.01%	19,872	71
14:16	3,540	60	+ 1.72%	19,840	71
14:15	3,535	55	+ 1.58%	19,743	70
14:13	3,530	50	+ 1.44%	19,715	70
14:12	3,560	80	+ 2.30%	19,696	70
14:11	3,545	65	+ 1.87%	19,639	70
14:10	3,555	75	+ 2.16%	19,611	70