시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,545	65	+ 1.87%	23,338	83
14:34	3,515	35	+ 1.01%	23,174	82
14:33	3,530	50	+ 1.44%	21,716	77
14:32	3,520	40	+ 1.15%	21,714	77
14:31	3,525	45	+ 1.29%	21,542	77
14:30	3,530	50	+ 1.44%	21,513	76
14:28	3,530	50	+ 1.44%	21,502	76
14:27	3,525	45	+ 1.29%	21,454	76
14:25	3,520	40	+ 1.15%	20,118	72
14:24	3,535	55	+ 1.58%	20,110	71