시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,540	60	+ 1.72%	23,873	85
14:46	3,545	65	+ 1.87%	23,825	85
14:45	3,545	65	+ 1.87%	23,801	85
14:44	3,545	65	+ 1.87%	23,753	84
14:43	3,545	65	+ 1.87%	23,562	84
14:42	3,545	65	+ 1.87%	23,479	83
14:40	3,535	55	+ 1.58%	23,453	83
14:39	3,530	50	+ 1.44%	23,402	83
14:38	3,530	50	+ 1.44%	23,381	83
14:36	3,525	45	+ 1.29%	23,346	83