시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,525	45	+ 1.29%	238	1
09:06	3,525	45	+ 1.29%	207	1
09:05	3,520	40	+ 1.15%	181	1
09:04	3,525	45	+ 1.29%	172	1
09:03	3,505	25	+ 0.72%	115	0
09:02	3,500	20	+ 0.58%	91	0
09:01	3,500	20	+ 0.58%	89	0
09:00	3,505	25	+ 0.72%	39	0