시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,545	65	+ 1.87%	637	2
09:19	3,550	70	+ 2.01%	628	2
09:18	3,535	55	+ 1.58%	589	2
09:17	3,540	60	+ 1.72%	585	2
09:16	3,535	55	+ 1.58%	510	2
09:15	3,540	60	+ 1.72%	490	2
09:12	3,540	60	+ 1.72%	433	2
09:11	3,540	60	+ 1.72%	354	1
09:10	3,530	50	+ 1.44%	336	1
09:08	3,530	50	+ 1.44%	265	1