시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,530	50	+ 1.44%	24,153	86
14:58	3,550	70	+ 2.01%	24,134	86
14:57	3,550	70	+ 2.01%	24,079	86
14:55	3,530	50	+ 1.44%	24,058	85
14:54	3,545	65	+ 1.87%	24,014	85
14:53	3,550	70	+ 2.01%	23,963	85
14:52	3,540	60	+ 1.72%	23,961	85
14:51	3,550	70	+ 2.01%	23,952	85
14:50	3,550	70	+ 2.01%	23,904	85
14:48	3,545	65	+ 1.87%	23,879	85