시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,545	65	+ 1.87%	1,033	4
09:32	3,545	65	+ 1.87%	1,020	4
09:31	3,545	65	+ 1.87%	902	3
09:30	3,545	65	+ 1.87%	869	3
09:29	3,540	60	+ 1.72%	829	3
09:27	3,540	60	+ 1.72%	811	3
09:26	3,540	60	+ 1.72%	808	3
09:25	3,540	60	+ 1.72%	735	3
09:23	3,540	60	+ 1.72%	733	3
09:22	3,540	60	+ 1.72%	722	3