시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,550	70	+ 2.01%	2,046	7
09:42	3,560	80	+ 2.30%	1,346	5
09:41	3,560	80	+ 2.30%	1,208	4
09:40	3,560	80	+ 2.30%	1,189	4
09:39	3,555	75	+ 2.16%	1,183	4
09:38	3,560	80	+ 2.30%	1,168	4
09:37	3,555	75	+ 2.16%	1,113	4
09:36	3,560	80	+ 2.30%	1,111	4
09:35	3,560	80	+ 2.30%	1,092	4
09:34	3,560	80	+ 2.30%	1,089	4