시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,560	80	+ 2.30%	4,637	16
09:55	3,560	80	+ 2.30%	4,592	16
09:54	3,560	80	+ 2.30%	4,554	16
09:53	3,560	80	+ 2.30%	4,470	16
09:52	3,560	80	+ 2.30%	4,408	16
09:50	3,560	80	+ 2.30%	4,390	16
09:49	3,560	80	+ 2.30%	4,387	16
09:47	3,560	80	+ 2.30%	3,365	12
09:45	3,560	80	+ 2.30%	3,345	12
09:44	3,560	80	+ 2.30%	2,055	7