시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,555	75	+ 2.16%	5,472	19
10:06	3,550	70	+ 2.01%	4,879	17
10:05	3,555	75	+ 2.16%	4,875	17
10:04	3,560	80	+ 2.30%	4,855	17
10:03	3,560	80	+ 2.30%	4,804	17
10:02	3,555	75	+ 2.16%	4,802	17
10:01	3,560	80	+ 2.30%	4,784	17
10:00	3,560	80	+ 2.30%	4,750	17
09:58	3,555	75	+ 2.16%	4,726	17
09:57	3,560	80	+ 2.30%	4,699	17